Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 8.6.2024 9:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
28.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.02.2020 13:31:381 78091,201 48091,3048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:31:351 78091,201 48091,3048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:351 78091,201 48091,3048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:341 78091,1078091,2048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:341 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:341 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:341 78091,001 58091,201 28091,3028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:341 78091,001 58091,201 28091,3028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:311 78091,201 48091,3048098,0040098,2020099,80100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:311 78091,201 48091,3048098,0040098,2020099,80100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:311 78091,1078091,2048098,0040098,2020099,80100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:311 78091,1078091,2048098,0040098,2020099,80100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:301 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:31:301 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:31:301 78091,001 58091,201 28091,3028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:31:301 78091,001 58091,201 28091,3028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:28:211 78091,201 48091,3048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:28:161 78091,201 48091,3048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:28:161 78091,201 48091,3048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:28:151 78091,1078091,2048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:28:151 78091,1078091,2048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:28:151 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:28:151 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:28:151 78091,001 58091,201 28091,3028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:28:151 78091,001 58091,201 28091,3028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:25:281 78091,201 48091,3048098,0040098,2020099,80100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:25:281 78091,1078091,2048098,0040098,2020099,80100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:25:281 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:25:281 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:25:281 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:25:271 78091,001 58091,201 28091,3028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:25:271 78091,001 58091,201 28091,3028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:25:111 78091,201 48091,3048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:25:091 78091,201 48091,3048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:25:091 78091,1078091,2048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:25:091 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:25:091 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 800101,605 000
28.02.2020 13:25:081 78091,001 58091,201 28091,3028098,0020098,20100,002 000100,602 200101,004 100101,404 800101,605 000
28.02.2020 13:24:201 78091,201 48091,3048098,0040098,2020099,40100,002 000100,602 200101,004 100101,404 800101,605 000
28.02.2020 13:24:171 78091,201 48091,3048098,0040098,2020099,40100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:24:171 78091,201 48091,3048098,0040098,2020099,40100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:24:171 78091,1078091,2048098,0040098,2020099,40100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:24:171 78091,1078091,2048098,0040098,2020099,40100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:24:171 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:24:171 78091,001 58091,1058091,2028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:24:161 78091,001 58091,201 28091,3028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:24:161 78091,001 58091,201 28091,3028098,0020098,20100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:20:071 78091,201 48091,3048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,605 000
28.02.2020 13:19:591 78091,201 48091,3048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,604 800
28.02.2020 13:19:581 78091,201 48091,3048098,0040098,2020099,60100,002 000100,602 200101,004 100101,404 600101,605 000